|Home| |Programming| |RTOS| |Embedded System| |Health| |DVB| |Tamil|

State Bank of India

Date( yyyy-mm-dd )	Price(Rs.)
2009-12-02	2292.15
2010-01-01	2269.45
2010-01-05	2291.9
2010-01-06	2305.05
2009-01-20	2159.75
2010-02-01	2021.1
2010-02-11	1917.6
2010-03-12	2045.5
2010-08-14	2849.4
2010-08-22	2783.65

Satyam Computers

Date( yyyy-mm-dd )	Price(Rs.)
2009-12-02	92.15
2010-01-01	98
2010-01-05	106.05
2010-01-06	109.3
2009-01-20	109.65
2010-02-01	102
2010-02-11	98.1
2010-03-12	98.4
2010-08-14	85.65
2010-08-22	84.25

Adani Enterprice

Date( yyyy-mm-dd )	Price(Rs.)
2010-01-01	436.15
2010-01-05	461.55
2010-01-06	509.85
2009-01-20	477.85
0000-00-00	458
2010-02-11	486.2
2010-03-12	480
2010-04-27	579.5
2010-08-14	627.8
2010-08-22	641.9

Sun TV Network

Date( yyyy-mm-dd )	Price(Rs.)
2010-01-01	343.5
2010-01-05	348.4
2010-01-06	346.9
2009-01-20	408.2
2010-02-01	401.05
2010-02-11	378.4
2010-03-12	407.25
2010-08-14	508.6
2010-08-22	483.95

Gold( chennai 22 carat )

Date( yyyy-mm-dd )	Price(Rs.)
2010-01-06	1574
2010-01-12	1590
2009-01-20	1580
2009-01-21	1558
2010-02-01	1521
2010-02-12	1541
2010-03-12	1536
2010-04-27	1564
2010-08-14	1727
2010-08-22	1747
2010-08-29	1764
2010-09-02	1778

Disclaimer The above statistics are based on our analysis. Use your own ideas to invest in market.